 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'6 |
457'0 |
458'6 |
1'6 |
|
|
Jul |
472'0 |
468'4 |
469'2 |
0'2 |
|
|
Sep |
479'2 |
476'2 |
477'2 |
0'4 |
|
|
Dec |
491'0 |
488'0 |
489'0 |
0'4 |
|
|
Mar |
502'0 |
499'4 |
500'4 |
0'4 |
|
|
May |
509'0 |
506'6 |
507'6 |
0'2 |
|
|
Jul |
514'2 |
511'6 |
512'4 |
-0'2 |
|
|
Sep |
493'4 |
493'4 |
493'4 |
0'4 |
|
|
Dec |
497'4 |
495'6 |
497'2 |
0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3817 |
3817 |
3817 |
5 |
|
|
Jul |
3900 |
3854 |
3866 |
- 10 |
|
|
Aug |
3869 |
3830 |
3838 |
- 13 |
|
|
Sep |
3839 |
3805 |
3811 |
- 15 |
|
|
Oct |
3810 |
3781 |
3786 |
- 15 |
|
|
Dec |
3820 |
3792 |
3797 |
- 15 |
|
|
Jan |
3812 |
3789 |
3796 |
- 12 |
|
|
Mar |
3781 |
3758 |
3765 |
- 16 |
|
|
May |
3769 |
3748 |
3749 |
- 20 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.400 |
91.875 |
92.125 |
-0.250 |
|
|
Jun |
99.050 |
97.825 |
98.175 |
-0.775 |
|
|
Jul |
102.850 |
101.800 |
102.250 |
- 0.700 |
|
|
Aug |
101.900 |
100.900 |
101.325 |
- 0.525 |
|
|
Oct |
84.825 |
84.050 |
84.450 |
-0.325 |
|
|
Dec |
76.475 |
75.825 |
76.325 |
-0.225 |
|
|
Feb |
80.125 |
79.525 |
80.100 |
-0.075 |
|
|
Apr |
84.025 |
83.325 |
84.025 |
|
|
|
May |
|
|
88.450 |
|
|
|
|
|
|
DTN Market Matters Blog