|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17797 |
|
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
449'0 |
444'4 |
448'4 |
1'4 |
|
|
Jul
|
459'4 |
454'2 |
459'4 |
-0'6 |
|
|
Sep
|
468'4 |
463'4 |
468'2 |
-1'0 |
|
|
Dec
|
482'0 |
477'0 |
481'4 |
-1'2 |
|
|
Mar
|
494'6 |
489'6 |
494'0 |
-1'2 |
|
|
May
|
502'6 |
498'2 |
501'6 |
-1'6 |
|
|
Jul
|
508'6 |
504'2 |
506'6 |
-2'4 |
|
|
Sep
|
487'6 |
486'2 |
487'6 |
-2'4 |
|
|
Dec
|
493'6 |
490'0 |
492'6 |
-1'2 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3668 |
3659 |
3668 |
3 |
|
|
Jul
|
3733 |
3677 |
3718 |
- 4 |
|
|
Aug
|
3725 |
3672 |
3709 |
- 7 |
|
|
Sep
|
3718 |
3669 |
3701 |
- 11 |
|
|
Oct
|
3711 |
3668 |
3695 |
- 13 |
|
|
Dec
|
3737 |
3694 |
3720 |
- 14 |
|
|
Jan
|
3733 |
3696 |
3721 |
- 16 |
|
|
Mar
|
3707 |
3673 |
3694 |
- 19 |
|
|
May
|
3693 |
3658 |
3682 |
- 21 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
Jun
|
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
Jul
|
103.575 |
102.575 |
103.050 |
- 0.675 |
|
|
Aug
|
102.200 |
101.300 |
101.850 |
- 0.475 |
|
|
Oct
|
85.100 |
84.450 |
84.675 |
-0.225 |
|
|
Dec
|
76.850 |
76.250 |
76.500 |
-0.250 |
|
|
Feb
|
80.500 |
79.925 |
80.175 |
-0.200 |
|
|
Apr
|
84.400 |
83.850 |
84.025 |
-0.150 |
|
|
May
|
|
|
88.450 |
-0.150 |
|
|
|
|
|
|
|